HSBC TUR.WAR.OP.END. 3LN/ DE000HS702C9 /
| 31/07/2024 11:37:36 | Chg. -0.2400 | Volume | Bid12:24:07 | Ask12:24:07 | High | Low |
|---|---|---|---|---|---|---|
| 2.5400EUR | -8.63% | - Turnover: - |
2.5300Bid Size: 10,000 | 2.5800Ask Size: 10,000 | 2.5400 | 2.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 11:37:36 | 2.5400 | 0 |
| 31/07/2024 | 09:36:34 | 2.5200 | 0 |
| 31/07/2024 | 08:07:52 | 2.5100 | 0 |
| 30/07/2024 | 21:35:51 | 2.7800 | 0 |
| 30/07/2024 | 19:35:59 | 2.7400 | 0 |
| 30/07/2024 | 17:35:25 | 2.8100 | 0 |
| 30/07/2024 | 15:36:22 | 2.9300 | 0 |
| 30/07/2024 | 13:35:47 | 2.9200 | 0 |
| 30/07/2024 | 11:35:14 | 2.8800 | 0 |
| 30/07/2024 | 09:35:33 | 2.8800 | 0 |
| 30/07/2024 | 08:02:16 | 2.8700 | 0 |
| 29/07/2024 | 21:36:26 | 2.8900 | 0 |
| 29/07/2024 | 19:37:00 | 2.8700 | 0 |
All quotes in EUR
