HSBC TUR.WAR.OP.END. 3LN/ DE000HS702C9 /
| 10/9/2024 9:35:41 PM | Chg. +0.0800 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3000EUR | +1.90% | - Turnover: - |
4.3000Bid Size: 40,000 | 4.3500Ask Size: 40,000 | 4.3000 | 4.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:35:41 PM | 4.3000 | 0 |
| 10/9/2024 | 7:35:52 PM | 4.2200 | 0 |
| 10/9/2024 | 5:35:34 PM | 4.2700 | 0 |
| 10/9/2024 | 3:36:26 PM | 4.2200 | 0 |
| 10/9/2024 | 1:37:10 PM | 4.2000 | 0 |
| 10/9/2024 | 11:37:15 AM | 4.2000 | 0 |
| 10/9/2024 | 9:36:34 AM | 4.1900 | 0 |
| 10/9/2024 | 8:01:42 AM | 4.1900 | 0 |
| 10/8/2024 | 9:36:18 PM | 4.2200 | 0 |
| 10/8/2024 | 7:36:19 PM | 4.1700 | 0 |
| 10/8/2024 | 5:35:14 PM | 4.1800 | 0 |
| 10/8/2024 | 3:35:19 PM | 4.1800 | 0 |
| 10/8/2024 | 1:35:59 PM | 4.1400 | 0 |
All quotes in EUR
