HSBC TUR.WAR.OP.END. 3HM/  DE000HT10Q67  /

gettex Zettex2
2025-02-21  9:35:56 PM Chg. +0.4400 Volume Bid9:59:58 PM Ask9:59:58 PM High Low
2.9700EUR +17.39% -
Turnover: -
2.9600Bid Size: 5,000 3.5100Ask Size: 5,000 2.9700 2.5900
 

Time & Sales

Date Time Last Volume
2025-02-21 9:35:56 PM 2.9700 0
2025-02-21 7:36:50 PM 2.6600 0
2025-02-21 5:37:01 PM 2.6000 0
2025-02-21 3:36:04 PM 2.6000 0
2025-02-21 1:36:30 PM 2.5900 0
2025-02-21 11:37:47 AM 2.5900 0
2025-02-21 9:37:48 AM 2.5900 0
2025-02-21 8:02:16 AM 2.5900 0
2025-02-20 9:36:53 PM 2.5300 0
2025-02-20 7:35:15 PM 2.3800 0
2025-02-20 5:35:44 PM 2.5300 0
2025-02-20 3:35:23 PM 2.6600 0
2025-02-20 1:36:08 PM 2.5800 0
 
  All quotes in EUR