HSBC TUR.WAR.OP.END. 3HM/ DE000HT10Q67 /
2025-02-21 9:35:56 PM | Chg. +0.4400 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
---|---|---|---|---|---|---|
2.9700EUR | +17.39% | - Turnover: - |
2.9600Bid Size: 5,000 | 3.5100Ask Size: 5,000 | 2.9700 | 2.5900 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2025-02-21 | 9:35:56 PM | 2.9700 | 0 |
2025-02-21 | 7:36:50 PM | 2.6600 | 0 |
2025-02-21 | 5:37:01 PM | 2.6000 | 0 |
2025-02-21 | 3:36:04 PM | 2.6000 | 0 |
2025-02-21 | 1:36:30 PM | 2.5900 | 0 |
2025-02-21 | 11:37:47 AM | 2.5900 | 0 |
2025-02-21 | 9:37:48 AM | 2.5900 | 0 |
2025-02-21 | 8:02:16 AM | 2.5900 | 0 |
2025-02-20 | 9:36:53 PM | 2.5300 | 0 |
2025-02-20 | 7:35:15 PM | 2.3800 | 0 |
2025-02-20 | 5:35:44 PM | 2.5300 | 0 |
2025-02-20 | 3:35:23 PM | 2.6600 | 0 |
2025-02-20 | 1:36:08 PM | 2.5800 | 0 |
All quotes in EUR