HSBC TUR.WAR.OP.END. 3HM/ DE000HS7QNS6 /
| 1/3/2025 9:37:08 PM | Chg. +0.240 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.130EUR | +2.43% | - Turnover: - |
10.070Bid Size: 25,000 | 10.770Ask Size: 25,000 | 10.130 | 9.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/3/2025 | 9:37:08 PM | 10.130 | 0 |
| 1/3/2025 | 7:35:46 PM | 10.130 | 0 |
| 1/3/2025 | 5:36:03 PM | 10.000 | 0 |
| 1/3/2025 | 3:36:29 PM | 9.950 | 0 |
| 1/3/2025 | 1:35:22 PM | 9.760 | 0 |
| 1/3/2025 | 11:36:08 AM | 9.760 | 0 |
| 1/3/2025 | 9:36:37 AM | 9.760 | 0 |
| 1/3/2025 | 8:02:25 AM | 9.680 | 0 |
| 1/2/2025 | 9:36:43 PM | 9.890 | 0 |
| 1/2/2025 | 7:37:21 PM | 9.890 | 0 |
| 1/2/2025 | 5:36:47 PM | 10.260 | 0 |
| 1/2/2025 | 3:36:44 PM | 10.260 | 0 |
| 1/2/2025 | 1:35:37 PM | 10.330 | 0 |
All quotes in EUR
