HSBC TUR.WAR.OP.END. 3HM/ DE000HS7QNS6 /
| 08/08/2024 21:36:51 | Chg. +0.0800 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 4.5500EUR | +1.79% | - Turnover: - |
4.4400Bid Size: 25,000 | 4.6400Ask Size: 25,000 | 4.5500 | 3.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:36:51 | 4.5500 | 0 |
| 08/08/2024 | 19:37:01 | 4.5400 | 0 |
| 08/08/2024 | 17:35:48 | 4.3600 | 0 |
| 08/08/2024 | 15:36:02 | 4.0400 | 0 |
| 08/08/2024 | 13:35:26 | 3.8600 | 0 |
| 08/08/2024 | 11:36:25 | 3.8600 | 0 |
| 08/08/2024 | 09:36:35 | 3.8000 | 0 |
| 08/08/2024 | 08:01:47 | 3.8000 | 0 |
| 07/08/2024 | 21:37:30 | 4.4700 | 0 |
| 07/08/2024 | 19:36:19 | 4.7300 | 0 |
| 07/08/2024 | 17:37:22 | 4.9500 | 0 |
| 07/08/2024 | 15:35:35 | 4.7300 | 0 |
| 07/08/2024 | 13:35:21 | 4.5000 | 0 |
All quotes in EUR
