HSBC TUR.WAR.OP.END. 3HM/ DE000HG2Q842 /
| 13.01.2025 21:36:51 | Diff. +0,0200 | Volumen | Geld21:55:02 | Brief21:55:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 2,3200EUR | +0,87% | - Umsatz: - |
2,3300Geld Vol: 150.000 | 2,3900Brief Vol: 150.000 | 2,3200 | 2,2600 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.01.2025 | 21:36:51 | 2,3200 | 0 |
| 13.01.2025 | 19:35:09 | 2,3200 | 0 |
| 13.01.2025 | 17:35:19 | 2,3000 | 0 |
| 13.01.2025 | 15:35:42 | 2,2800 | 0 |
| 13.01.2025 | 13:35:25 | 2,2600 | 0 |
| 13.01.2025 | 11:36:00 | 2,2600 | 0 |
| 13.01.2025 | 09:36:29 | 2,2600 | 0 |
| 13.01.2025 | 08:02:11 | 2,2600 | 0 |
| 10.01.2025 | 21:35:53 | 2,3000 | 0 |
| 10.01.2025 | 19:36:22 | 2,3200 | 0 |
| 10.01.2025 | 17:37:04 | 2,3200 | 0 |
| 10.01.2025 | 15:37:30 | 2,4600 | 0 |
| 10.01.2025 | 13:36:21 | 2,5000 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
