HSBC TUR.WAR.OP.END. 3HM/ DE000HG1Y1C1 /
| 2025-02-24 9:36:22 AM | Chg. +0.220 | Volume | Bid11:24:06 AM | Ask11:24:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.070EUR | +1.06% | - Turnover: - |
21.200Bid Size: 10,000 | 21.750Ask Size: 10,000 | 21.070 | 21.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-24 | 9:36:22 AM | 21.070 | 0 |
| 2025-02-24 | 8:01:55 AM | 21.070 | 0 |
| 2025-02-21 | 9:37:09 PM | 20.850 | 0 |
| 2025-02-21 | 7:36:50 PM | 20.600 | 0 |
| 2025-02-21 | 5:37:24 PM | 20.520 | 0 |
| 2025-02-21 | 3:36:16 PM | 20.500 | 0 |
| 2025-02-21 | 1:37:02 PM | 20.460 | 0 |
| 2025-02-21 | 11:36:17 AM | 20.460 | 0 |
| 2025-02-21 | 9:37:17 AM | 20.460 | 0 |
| 2025-02-21 | 8:02:17 AM | 20.460 | 0 |
| 2025-02-20 | 9:35:30 PM | 20.390 | 0 |
| 2025-02-20 | 7:35:28 PM | 20.230 | 0 |
| 2025-02-20 | 5:35:56 PM | 20.430 | 0 |
All quotes in EUR
