HSBC TUR.WAR.OP.END. 3HM/ DE000HG0SU27 /
| 10/15/2024 9:35:07 PM | Chg. +0.380 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.590EUR | +2.09% | - Turnover: - |
18.630Bid Size: 15,000 | 18.830Ask Size: 15,000 | 18.720 | 18.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:35:07 PM | 18.590 | 0 |
| 10/15/2024 | 7:35:10 PM | 18.720 | 0 |
| 10/15/2024 | 5:36:24 PM | 18.550 | 0 |
| 10/15/2024 | 3:35:44 PM | 18.540 | 0 |
| 10/15/2024 | 1:36:17 PM | 18.190 | 0 |
| 10/15/2024 | 11:36:00 AM | 18.190 | 0 |
| 10/15/2024 | 9:36:04 AM | 18.140 | 0 |
| 10/15/2024 | 8:02:06 AM | 18.060 | 0 |
| 10/14/2024 | 9:37:06 PM | 18.210 | 0 |
| 10/14/2024 | 7:37:12 PM | 18.210 | 0 |
| 10/14/2024 | 5:36:33 PM | 18.260 | 0 |
| 10/14/2024 | 3:37:04 PM | 17.930 | 0 |
| 10/14/2024 | 1:37:12 PM | 17.870 | 0 |
All quotes in EUR
