HSBC TUR.WAR.OP.END. 3HM/ DE000HG0SU27 /
| 13/09/2024 21:36:52 | Chg. +0.070 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 13.940EUR | +0.50% | - Turnover: - |
13.970Bid Size: 15,000 | 14.170Ask Size: 15,000 | 14.410 | 13.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:36:52 | 13.940 | 0 |
| 13/09/2024 | 19:36:57 | 14.060 | 0 |
| 13/09/2024 | 17:36:50 | 14.060 | 0 |
| 13/09/2024 | 15:36:27 | 14.410 | 0 |
| 13/09/2024 | 13:37:23 | 14.040 | 0 |
| 13/09/2024 | 11:35:52 | 13.970 | 0 |
| 13/09/2024 | 09:35:39 | 13.840 | 0 |
| 13/09/2024 | 08:01:43 | 13.750 | 0 |
| 12/09/2024 | 21:35:19 | 13.870 | 0 |
| 12/09/2024 | 19:35:15 | 13.630 | 0 |
| 12/09/2024 | 17:35:02 | 13.570 | 0 |
| 12/09/2024 | 15:37:10 | 13.690 | 0 |
| 12/09/2024 | 13:37:10 | 14.200 | 0 |
All quotes in EUR
