HSBC TUR.WAR.OP.END. 3HH/ DE000HS893B8 /
| 04.11.2024 09:36:11 | Zm. +1,300 | Wolumen | Bid09:58:25 | Ask09:58:25 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 7,630EUR | +20,54% | - Obrót: - |
7,630Wolumen Bid: 22 400 | 8,030Wolumen Ask: 22 400 | 7,630 | 7,470 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.11.2024 | 09:36:11 | 7,630 | 0 |
| 04.11.2024 | 08:09:32 | 7,470 | 0 |
| 01.11.2024 | 21:37:38 | 6,330 | 0 |
| 01.11.2024 | 19:35:27 | 6,230 | 0 |
| 01.11.2024 | 17:36:07 | 6,230 | 0 |
| 01.11.2024 | 15:35:35 | 6,260 | 0 |
| 01.11.2024 | 13:35:02 | 6,360 | 0 |
| 01.11.2024 | 11:35:11 | 6,220 | 0 |
| 01.11.2024 | 09:35:06 | 6,180 | 0 |
| 01.11.2024 | 08:01:41 | 6,130 | 0 |
| 31.10.2024 | 21:35:43 | 6,090 | 0 |
| 31.10.2024 | 19:36:20 | 6,030 | 0 |
| 31.10.2024 | 17:35:48 | 5,950 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
