HSBC TUR.WAR.OP.END. 3HH/ DE000HS6TN32 /
| 04/11/2024 09:35:20 | Chg. +1.290 | Volume | Bid11:24:55 | Ask11:24:55 | High | Low |
|---|---|---|---|---|---|---|
| 9.420EUR | +15.87% | - Turnover: - |
9.340Bid Size: 23,400 | 9.640Ask Size: 23,400 | 9.420 | 9.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 09:35:20 | 9.420 | 0 |
| 04/11/2024 | 08:09:35 | 9.270 | 0 |
| 01/11/2024 | 21:36:48 | 8.130 | 0 |
| 01/11/2024 | 19:36:42 | 8.040 | 0 |
| 01/11/2024 | 17:36:35 | 8.040 | 0 |
| 01/11/2024 | 15:36:47 | 8.080 | 0 |
| 01/11/2024 | 13:37:10 | 8.120 | 0 |
| 01/11/2024 | 11:36:44 | 8.020 | 0 |
| 01/11/2024 | 09:36:49 | 7.980 | 0 |
| 01/11/2024 | 08:01:40 | 7.930 | 0 |
| 31/10/2024 | 21:35:23 | 7.890 | 0 |
| 31/10/2024 | 19:35:17 | 7.810 | 0 |
| 31/10/2024 | 17:37:14 | 7.760 | 0 |
All quotes in EUR
