| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:35:34 AM | 9.890 | 0 |
| 2024-10-01 | 9:35:11 AM | 9.860 | 0 |
| 2024-10-01 | 8:02:19 AM | 9.860 | 0 |
| 2024-09-30 | 9:37:06 PM | 10.080 | 0 |
| 2024-09-30 | 7:37:32 PM | 10.080 | 0 |
| 2024-09-30 | 5:37:30 PM | 9.980 | 0 |
| 2024-09-30 | 3:37:03 PM | 10.510 | 0 |
| 2024-09-30 | 1:36:56 PM | 10.510 | 0 |
| 2024-09-30 | 11:35:58 AM | 10.510 | 0 |
| 2024-09-30 | 9:35:41 AM | 10.510 | 0 |
| 2024-09-30 | 8:01:38 AM | 10.510 | 0 |