HSBC TUR.WAR.OP.END. 3HH/ DE000HS5R807 /
| 2024-11-04 9:35:18 AM | Chg. +1.260 | Volume | Bid10:05:00 AM | Ask10:05:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.470EUR | +8.28% | - Turnover: - |
16.330Bid Size: 10,000 | 16.630Ask Size: 10,000 | 16.470 | 16.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:35:18 AM | 16.470 | 0 |
| 2024-11-04 | 8:09:32 AM | 16.310 | 0 |
| 2024-11-01 | 9:36:41 PM | 15.210 | 0 |
| 2024-11-01 | 7:36:19 PM | 15.100 | 0 |
| 2024-11-01 | 5:36:28 PM | 15.100 | 0 |
| 2024-11-01 | 3:35:17 PM | 15.130 | 0 |
| 2024-11-01 | 1:36:13 PM | 15.150 | 0 |
| 2024-11-01 | 11:37:04 AM | 15.080 | 0 |
| 2024-11-01 | 9:37:16 AM | 15.030 | 0 |
| 2024-11-01 | 8:01:42 AM | 14.980 | 0 |
| 2024-10-31 | 9:37:15 PM | 14.930 | 0 |
| 2024-10-31 | 7:37:17 PM | 14.890 | 0 |
| 2024-10-31 | 5:37:26 PM | 14.810 | 0 |
All quotes in EUR
