HSBC TUR.WAR.OP.END. 3HH/ DE000HS5R807 /
| 04/11/2024 11:35:46 | Var. +1.260 | Volume | Denaro13:16:48 | Lettera13:16:48 | Max | Min |
|---|---|---|---|---|---|---|
| 16.470EUR | +8.28% | - Fatturato: - |
16.250Quantità in denaro: 10,000 | 16.550Quantità in lettera: 10,000 | 16.470 | 16.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 11:35:46 | 16.470 | 0 |
| 04/11/2024 | 09:35:18 | 16.470 | 0 |
| 04/11/2024 | 08:09:32 | 16.310 | 0 |
| 01/11/2024 | 21:36:41 | 15.210 | 0 |
| 01/11/2024 | 19:36:19 | 15.100 | 0 |
| 01/11/2024 | 17:36:28 | 15.100 | 0 |
| 01/11/2024 | 15:35:17 | 15.130 | 0 |
| 01/11/2024 | 13:36:13 | 15.150 | 0 |
| 01/11/2024 | 11:37:04 | 15.080 | 0 |
| 01/11/2024 | 09:37:16 | 15.030 | 0 |
| 01/11/2024 | 08:01:42 | 14.980 | 0 |
| 31/10/2024 | 21:37:15 | 14.930 | 0 |
| 31/10/2024 | 19:37:17 | 14.890 | 0 |
Tutte le quotazioni in EUR
