HSBC TUR.WAR.OP.END. 3HH/ DE000HS5R807 /
| 2024-10-02 9:37:37 PM | Chg. -0.650 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.300EUR | -3.83% | - Turnover: - |
16.480Bid Size: 10,000 | 16.630Ask Size: 10,000 | 16.790 | 16.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:37:37 PM | 16.300 | 0 |
| 2024-10-02 | 7:37:35 PM | 16.150 | 0 |
| 2024-10-02 | 5:36:21 PM | 16.030 | 0 |
| 2024-10-02 | 3:37:04 PM | 16.590 | 0 |
| 2024-10-02 | 1:37:13 PM | 16.790 | 0 |
| 2024-10-02 | 11:35:53 AM | 16.720 | 0 |
| 2024-10-02 | 9:35:44 AM | 16.720 | 0 |
| 2024-10-02 | 8:01:56 AM | 16.720 | 0 |
| 2024-10-01 | 9:37:02 PM | 16.950 | 0 |
| 2024-10-01 | 7:36:57 PM | 16.680 | 0 |
| 2024-10-01 | 5:37:36 PM | 16.770 | 0 |
| 2024-10-01 | 3:36:54 PM | 16.770 | 0 |
| 2024-10-01 | 1:35:46 PM | 16.810 | 0 |
All quotes in EUR
