HSBC TUR.WAR.OP.END. 3HH/ DE000HS5R807 /
| 2024-08-23 9:35:33 PM | Chg. +0.310 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.610EUR | +2.17% | - Turnover: - |
14.460Bid Size: 10,000 | 14.610Ask Size: 10,000 | 14.790 | 14.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:35:33 PM | 14.610 | 0 |
| 2024-08-23 | 7:35:22 PM | 14.640 | 0 |
| 2024-08-23 | 5:35:22 PM | 14.790 | 0 |
| 2024-08-23 | 3:36:42 PM | 14.790 | 0 |
| 2024-08-23 | 1:36:26 PM | 14.750 | 0 |
| 2024-08-23 | 11:37:04 AM | 14.680 | 0 |
| 2024-08-23 | 9:37:08 AM | 14.680 | 0 |
| 2024-08-23 | 8:02:27 AM | 14.670 | 0 |
| 2024-08-22 | 9:35:44 PM | 14.300 | 0 |
| 2024-08-22 | 7:36:06 PM | 14.230 | 0 |
| 2024-08-22 | 5:36:01 PM | 14.580 | 0 |
| 2024-08-22 | 3:36:49 PM | 14.810 | 0 |
| 2024-08-22 | 1:36:33 PM | 14.900 | 0 |
All quotes in EUR
