HSBC TUR.WAR.OP.END. 3HH/ DE000HS1Z7X8 /
| 11/4/2024 11:35:54 AM | Chg. +1.280 | Volume | Bid12:02:14 PM | Ask12:02:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.110EUR | +9.98% | - Turnover: - |
13.990Bid Size: 10,000 | 14.290Ask Size: 10,000 | 14.110 | 13.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 11:35:54 AM | 14.110 | 0 |
| 11/4/2024 | 9:36:17 AM | 14.110 | 0 |
| 11/4/2024 | 8:09:32 AM | 13.940 | 0 |
| 11/1/2024 | 9:37:27 PM | 12.830 | 0 |
| 11/1/2024 | 7:36:58 PM | 12.730 | 0 |
| 11/1/2024 | 5:35:40 PM | 12.730 | 0 |
| 11/1/2024 | 3:35:00 PM | 12.760 | 0 |
| 11/1/2024 | 1:35:35 PM | 12.830 | 0 |
| 11/1/2024 | 11:36:23 AM | 12.710 | 0 |
| 11/1/2024 | 9:35:54 AM | 12.670 | 0 |
| 11/1/2024 | 8:01:38 AM | 12.610 | 0 |
| 10/31/2024 | 9:35:46 PM | 12.560 | 0 |
| 10/31/2024 | 7:36:33 PM | 12.520 | 0 |
All quotes in EUR
