HSBC TUR.WAR.OP.END. 3HH/ DE000HS1Z7X8 /
| 2024-10-02 9:35:05 PM | Chg. -0.690 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.000EUR | -4.70% | - Turnover: - |
14.160Bid Size: 10,000 | 14.310Ask Size: 10,000 | 14.480 | 13.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:35:05 PM | 14.000 | 0 |
| 2024-10-02 | 7:36:22 PM | 13.820 | 0 |
| 2024-10-02 | 5:36:26 PM | 13.720 | 0 |
| 2024-10-02 | 3:36:28 PM | 14.380 | 0 |
| 2024-10-02 | 1:36:12 PM | 14.480 | 0 |
| 2024-10-02 | 11:35:07 AM | 14.410 | 0 |
| 2024-10-02 | 9:35:20 AM | 14.410 | 0 |
| 2024-10-02 | 8:01:59 AM | 14.410 | 0 |
| 2024-10-01 | 9:35:08 PM | 14.690 | 0 |
| 2024-10-01 | 7:35:20 PM | 14.390 | 0 |
| 2024-10-01 | 5:35:24 PM | 14.490 | 0 |
| 2024-10-01 | 3:35:25 PM | 14.510 | 0 |
| 2024-10-01 | 1:36:03 PM | 14.510 | 0 |
All quotes in EUR
