HSBC TUR.WAR.OP.END. 3HH/ DE000HS1Z7X8 /
| 04/11/2024 11:35:54 | Chg. +1.280 | Volume | Bid11:39:25 | Ask11:39:25 | High | Low |
|---|---|---|---|---|---|---|
| 14.110EUR | +9.98% | - Turnover: - |
13.990Bid Size: 10,000 | 14.290Ask Size: 10,000 | 14.110 | 13.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 11:35:54 | 14.110 | 0 |
| 04/11/2024 | 09:36:17 | 14.110 | 0 |
| 04/11/2024 | 08:09:32 | 13.940 | 0 |
| 01/11/2024 | 21:37:27 | 12.830 | 0 |
| 01/11/2024 | 19:36:58 | 12.730 | 0 |
| 01/11/2024 | 17:35:40 | 12.730 | 0 |
| 01/11/2024 | 15:35:00 | 12.760 | 0 |
| 01/11/2024 | 13:35:35 | 12.830 | 0 |
| 01/11/2024 | 11:36:23 | 12.710 | 0 |
| 01/11/2024 | 09:35:54 | 12.670 | 0 |
| 01/11/2024 | 08:01:38 | 12.610 | 0 |
| 31/10/2024 | 21:35:46 | 12.560 | 0 |
| 31/10/2024 | 19:36:33 | 12.520 | 0 |
All quotes in EUR
