HSBC TUR.WAR.OP.END. 3HH/ DE000HS1YDV8 /
| 04/11/2024 09:36:30 | Var. +1.270 | Volume | Denaro10:48:58 | Lettera10:48:58 | Max | Min |
|---|---|---|---|---|---|---|
| 13.500EUR | +10.38% | - Fatturato: - |
13.540Quantità in denaro: 10,000 | 13.840Quantità in lettera: 10,000 | 13.500 | 13.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 09:36:30 | 13.500 | 0 |
| 04/11/2024 | 08:09:35 | 13.340 | 0 |
| 01/11/2024 | 21:37:02 | 12.230 | 0 |
| 01/11/2024 | 19:36:39 | 12.130 | 0 |
| 01/11/2024 | 17:37:19 | 12.130 | 0 |
| 01/11/2024 | 15:37:32 | 12.150 | 0 |
| 01/11/2024 | 13:37:32 | 12.180 | 0 |
| 01/11/2024 | 11:37:08 | 12.100 | 0 |
| 01/11/2024 | 09:37:27 | 12.060 | 0 |
| 01/11/2024 | 08:01:41 | 12.010 | 0 |
| 31/10/2024 | 21:35:42 | 11.960 | 0 |
| 31/10/2024 | 19:36:06 | 11.910 | 0 |
| 31/10/2024 | 17:36:53 | 11.850 | 0 |
Tutte le quotazioni in EUR
