HSBC TUR.WAR.OP.END. 3HH/ DE000HS1YDV8 /
| 2024-11-04 9:37:16 PM | Chg. +1.620 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.850EUR | +13.25% | - Turnover: - |
13.700Bid Size: 10,000 | 13.850Ask Size: 10,000 | 14.220 | 13.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:37:16 PM | 13.850 | 0 |
| 2024-11-04 | 7:35:47 PM | 14.220 | 0 |
| 2024-11-04 | 5:35:08 PM | 13.820 | 0 |
| 2024-11-04 | 3:35:19 PM | 13.430 | 0 |
| 2024-11-04 | 1:35:33 PM | 13.500 | 0 |
| 2024-11-04 | 11:36:11 AM | 13.500 | 0 |
| 2024-11-04 | 9:36:30 AM | 13.500 | 0 |
| 2024-11-04 | 8:09:35 AM | 13.340 | 0 |
| 2024-11-01 | 9:37:02 PM | 12.230 | 0 |
| 2024-11-01 | 7:36:39 PM | 12.130 | 0 |
| 2024-11-01 | 5:37:19 PM | 12.130 | 0 |
| 2024-11-01 | 3:37:32 PM | 12.150 | 0 |
| 2024-11-01 | 1:37:32 PM | 12.180 | 0 |
All quotes in EUR
