HSBC TUR.WAR.OP.END. 3FO/ DE000HS5AYX1 /
| 15/08/2024 21:37:05 | Chg. +0.2300 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 0.8200EUR | +38.98% | - Turnover: - |
0.8600Bid Size: 30,000 | 0.9000Ask Size: 30,000 | 0.9500 | 0.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:37:05 | 0.8200 | 0 |
| 15/08/2024 | 19:37:31 | 0.8400 | 0 |
| 15/08/2024 | 17:37:31 | 0.9000 | 0 |
| 15/08/2024 | 15:36:49 | 0.9500 | 0 |
| 15/08/2024 | 13:36:06 | 0.6800 | 0 |
| 15/08/2024 | 11:37:15 | 0.6600 | 0 |
| 15/08/2024 | 09:37:28 | 0.6600 | 0 |
| 15/08/2024 | 08:01:51 | 0.6400 | 0 |
| 14/08/2024 | 21:37:27 | 0.5900 | 0 |
| 14/08/2024 | 19:37:21 | 0.4600 | 0 |
| 14/08/2024 | 17:37:35 | 0.4700 | 0 |
| 14/08/2024 | 15:37:22 | 0.6300 | 0 |
| 14/08/2024 | 13:37:13 | 1.1000 | 0 |
All quotes in EUR
