HSBC TUR.WAR.OP.END. 3FO/ DE000HS34ZT8 /
| 7/17/2024 9:37:13 AM | Chg. +0.0400 | Volume | Bid11:22:58 AM | Ask11:22:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.9400EUR | +0.82% | - Turnover: - |
4.8700Bid Size: 10,000 | 4.9300Ask Size: 10,000 | 4.9400 | 4.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:37:13 AM | 4.9400 | 0 |
| 7/17/2024 | 8:01:52 AM | 4.9000 | 0 |
| 7/16/2024 | 9:35:24 PM | 4.9000 | 0 |
| 7/16/2024 | 7:35:59 PM | 4.8700 | 0 |
| 7/16/2024 | 5:35:47 PM | 4.8000 | 0 |
| 7/16/2024 | 3:35:59 PM | 4.6000 | 0 |
| 7/16/2024 | 1:36:48 PM | 4.7300 | 0 |
| 7/16/2024 | 11:36:09 AM | 4.7300 | 0 |
| 7/16/2024 | 9:35:48 AM | 4.6800 | 0 |
| 7/16/2024 | 8:01:55 AM | 4.6800 | 0 |
| 7/15/2024 | 9:37:31 PM | 4.6800 | 0 |
| 7/15/2024 | 7:35:58 PM | 4.6800 | 0 |
| 7/15/2024 | 5:36:17 PM | 4.6900 | 0 |
All quotes in EUR
