| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:36:12 PM | 3.6400 | 0 |
| 2024-08-14 | 1:35:03 PM | 4.0700 | 0 |
| 2024-08-14 | 11:35:21 AM | 4.0700 | 0 |
| 2024-08-14 | 9:35:33 AM | 4.0700 | 0 |
| 2024-08-14 | 8:07:17 AM | 4.0700 | 0 |
| 2024-08-13 | 9:36:03 PM | 4.3000 | 0 |
| 2024-08-13 | 7:36:03 PM | 4.3200 | 0 |
| 2024-08-13 | 5:36:22 PM | 4.2700 | 0 |
| 2024-08-13 | 3:36:24 PM | 4.2500 | 0 |
| 2024-08-13 | 1:37:08 PM | 4.2000 | 0 |
| 2024-08-13 | 11:36:39 AM | 4.2200 | 0 |
| 2024-08-13 | 9:36:56 AM | 4.1900 | 0 |
| 2024-08-13 | 8:02:01 AM | 4.1700 | 0 |