HSBC TUR.WAR.OP.END. 3FO/ DE000HS3AYR8 /
| 7/17/2024 1:37:15 PM | Chg. +0.0200 | Volume | Bid1:43:00 PM | Ask1:43:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.5300EUR | +0.57% | - Turnover: - |
3.4800Bid Size: 10,000 | 3.5400Ask Size: 10,000 | 3.5300 | 3.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:37:15 PM | 3.5300 | 0 |
| 7/17/2024 | 11:36:35 AM | 3.5300 | 0 |
| 7/17/2024 | 9:35:07 AM | 3.5300 | 0 |
| 7/17/2024 | 8:01:51 AM | 3.5100 | 0 |
| 7/16/2024 | 9:36:47 PM | 3.5100 | 0 |
| 7/16/2024 | 7:36:37 PM | 3.4800 | 0 |
| 7/16/2024 | 5:37:04 PM | 3.4100 | 0 |
| 7/16/2024 | 3:35:22 PM | 3.2100 | 0 |
| 7/16/2024 | 1:35:50 PM | 3.3300 | 0 |
| 7/16/2024 | 11:36:12 AM | 3.3300 | 0 |
| 7/16/2024 | 9:36:27 AM | 3.2800 | 0 |
| 7/16/2024 | 8:01:56 AM | 3.2800 | 0 |
| 7/15/2024 | 9:35:47 PM | 3.2800 | 0 |
All quotes in EUR
