| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:37:06 PM | 3.3200 | 0 |
| 2024-07-15 | 3:37:11 PM | 3.2900 | 0 |
| 2024-07-15 | 1:37:23 PM | 3.3300 | 0 |
| 2024-07-15 | 11:37:33 AM | 3.3300 | 0 |
| 2024-07-15 | 9:37:23 AM | 3.3300 | 0 |
| 2024-07-15 | 8:02:21 AM | 3.3300 | 0 |
| 2024-07-12 | 9:35:58 PM | 3.3300 | 0 |
| 2024-07-12 | 7:35:13 PM | 3.3300 | 0 |
| 2024-07-12 | 5:35:12 PM | 3.3000 | 0 |
| 2024-07-12 | 3:37:09 PM | 3.1800 | 0 |
| 2024-07-12 | 1:37:21 PM | 3.1900 | 0 |