HSBC TUR.WAR.OP.END. 3FO/ DE000HS3AYR8 /
| 17/07/2024 11:36:35 | Chg. +0.0200 | Volume | Bid13:28:05 | Ask13:28:05 | High | Low |
|---|---|---|---|---|---|---|
| 3.5300EUR | +0.57% | - Turnover: - |
3.4800Bid Size: 10,000 | 3.5400Ask Size: 10,000 | 3.5300 | 3.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 11:36:35 | 3.5300 | 0 |
| 17/07/2024 | 09:35:07 | 3.5300 | 0 |
| 17/07/2024 | 08:01:51 | 3.5100 | 0 |
| 16/07/2024 | 21:36:47 | 3.5100 | 0 |
| 16/07/2024 | 19:36:37 | 3.4800 | 0 |
| 16/07/2024 | 17:37:04 | 3.4100 | 0 |
| 16/07/2024 | 15:35:22 | 3.2100 | 0 |
| 16/07/2024 | 13:35:50 | 3.3300 | 0 |
| 16/07/2024 | 11:36:12 | 3.3300 | 0 |
| 16/07/2024 | 09:36:27 | 3.2800 | 0 |
| 16/07/2024 | 08:01:56 | 3.2800 | 0 |
| 15/07/2024 | 21:35:47 | 3.2800 | 0 |
| 15/07/2024 | 19:36:32 | 3.2800 | 0 |
All quotes in EUR
