HSBC TUR.WAR.OP.END. 3FO/ DE000TT1RVT3 /
| 8/15/2024 9:37:05 PM | Chg. +0.2500 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7700EUR | +16.45% | - Turnover: - |
1.8100Bid Size: 30,000 | 1.8500Ask Size: 30,000 | 1.9400 | 1.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:37:05 PM | 1.7700 | 0 |
| 8/15/2024 | 7:37:00 PM | 1.7900 | 0 |
| 8/15/2024 | 5:35:29 PM | 1.8400 | 0 |
| 8/15/2024 | 3:35:50 PM | 1.9400 | 0 |
| 8/15/2024 | 1:35:58 PM | 1.6200 | 0 |
| 8/15/2024 | 11:36:19 AM | 1.6000 | 0 |
| 8/15/2024 | 9:36:57 AM | 1.5900 | 0 |
| 8/15/2024 | 8:01:47 AM | 1.5800 | 0 |
| 8/14/2024 | 9:35:33 PM | 1.5200 | 0 |
| 8/14/2024 | 7:37:07 PM | 1.4000 | 0 |
| 8/14/2024 | 5:37:20 PM | 1.4100 | 0 |
| 8/14/2024 | 3:37:08 PM | 1.5700 | 0 |
| 8/14/2024 | 1:37:31 PM | 2.0600 | 0 |
All quotes in EUR
