HSBC TUR.WAR.OP.END. 3FO/ DE000TT1LXH7 /
| 17/07/2024 21:35:05 | Chg. -2.620 | Volume | Bid21:43:31 | Ask21:43:31 | High | Low |
|---|---|---|---|---|---|---|
| 29.070EUR | -8.27% | - Turnover: - |
28.640Bid Size: 10,000 | 28.840Ask Size: 10,000 | 32.070 | 29.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:35:05 | 29.070 | 0 |
| 17/07/2024 | 19:35:00 | 29.880 | 0 |
| 17/07/2024 | 17:35:16 | 30.770 | 0 |
| 17/07/2024 | 15:35:27 | 32.010 | 0 |
| 17/07/2024 | 13:36:52 | 32.010 | 0 |
| 17/07/2024 | 11:36:56 | 32.010 | 0 |
| 17/07/2024 | 09:37:06 | 32.070 | 0 |
| 17/07/2024 | 08:01:49 | 31.690 | 0 |
| 16/07/2024 | 21:36:16 | 31.690 | 0 |
| 16/07/2024 | 19:36:00 | 31.380 | 0 |
| 16/07/2024 | 17:36:32 | 30.590 | 0 |
| 16/07/2024 | 15:37:14 | 27.960 | 0 |
| 16/07/2024 | 13:37:42 | 29.950 | 0 |
All quotes in EUR
