| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:37:37 AM | 29.480 | 0 |
| 2024-07-16 | 8:01:54 AM | 29.480 | 0 |
| 2024-07-15 | 9:35:39 PM | 29.480 | 0 |
| 2024-07-15 | 7:35:32 PM | 29.540 | 0 |
| 2024-07-15 | 5:35:11 PM | 29.660 | 0 |
| 2024-07-15 | 3:37:17 PM | 29.480 | 0 |
| 2024-07-15 | 1:37:26 PM | 29.930 | 0 |
| 2024-07-15 | 11:37:39 AM | 29.970 | 0 |
| 2024-07-15 | 9:37:26 AM | 29.970 | 0 |
| 2024-07-15 | 8:02:20 AM | 29.970 | 0 |
| 2024-07-12 | 9:35:02 PM | 29.970 | 0 |