HSBC TUR.WAR.OP.END. 34U/ DE000HS8VRJ4 /
| 13.09.2024 21:36:21 | Zm. +0,5600 | Wolumen | Bid21:59:15 | Ask21:59:15 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,3400EUR | +14,81% | - Obrót: - |
4,2700Wolumen Bid: 5 500 | 4,7000Wolumen Ask: 5 500 | 4,3900 | 3,7800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.09.2024 | 21:36:21 | 4,3400 | 0 |
| 13.09.2024 | 19:37:04 | 4,2100 | 0 |
| 13.09.2024 | 17:37:14 | 4,3900 | 0 |
| 13.09.2024 | 15:36:40 | 4,2700 | 0 |
| 13.09.2024 | 13:37:23 | 3,9300 | 0 |
| 13.09.2024 | 11:37:02 | 3,9200 | 0 |
| 13.09.2024 | 09:37:04 | 3,8800 | 0 |
| 13.09.2024 | 08:01:41 | 3,7800 | 0 |
| 12.09.2024 | 21:37:37 | 3,7800 | 0 |
| 12.09.2024 | 19:36:48 | 3,6900 | 0 |
| 12.09.2024 | 17:36:24 | 3,4900 | 0 |
| 12.09.2024 | 15:36:19 | 4,0000 | 0 |
| 12.09.2024 | 13:36:30 | 3,8900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
