| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:35:33 AM | 3.8900 | 0 |
| 2024-09-12 | 9:35:18 AM | 3.8900 | 0 |
| 2024-09-12 | 8:02:23 AM | 3.8900 | 0 |
| 2024-09-11 | 9:35:10 PM | 3.7100 | 0 |
| 2024-09-11 | 7:35:05 PM | 3.7100 | 0 |
| 2024-09-11 | 5:35:35 PM | 3.5600 | 0 |
| 2024-09-11 | 3:35:23 PM | 3.7900 | 0 |
| 2024-09-11 | 1:35:16 PM | 3.7900 | 0 |
| 2024-09-11 | 11:35:05 AM | 3.7900 | 0 |
| 2024-09-11 | 9:35:42 AM | 3.7900 | 0 |
| 2024-09-11 | 8:02:24 AM | 3.7900 | 0 |