HSBC TUR.WAR.OP.END. 34U/ DE000HS8VRJ4 /
| 13/09/2024 21:36:21 | Var. +0.5600 | Volume | Denaro21:59:15 | Lettera21:59:15 | Max | Min |
|---|---|---|---|---|---|---|
| 4.3400EUR | +14.81% | - Fatturato: - |
4.2700Quantità in denaro: 5,500 | 4.7000Quantità in lettera: 5,500 | 4.3900 | 3.7800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:36:21 | 4.3400 | 0 |
| 13/09/2024 | 19:37:04 | 4.2100 | 0 |
| 13/09/2024 | 17:37:14 | 4.3900 | 0 |
| 13/09/2024 | 15:36:40 | 4.2700 | 0 |
| 13/09/2024 | 13:37:23 | 3.9300 | 0 |
| 13/09/2024 | 11:37:02 | 3.9200 | 0 |
| 13/09/2024 | 09:37:04 | 3.8800 | 0 |
| 13/09/2024 | 08:01:41 | 3.7800 | 0 |
| 12/09/2024 | 21:37:37 | 3.7800 | 0 |
| 12/09/2024 | 19:36:48 | 3.6900 | 0 |
| 12/09/2024 | 17:36:24 | 3.4900 | 0 |
| 12/09/2024 | 15:36:19 | 4.0000 | 0 |
| 12/09/2024 | 13:36:30 | 3.8900 | 0 |
Tutte le quotazioni in EUR
