HSBC TUR.WAR.OP.END. 34U/ DE000HS8VRJ4 /
| 9/13/2024 9:36:21 PM | Chg. +0.5600 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3400EUR | +14.81% | - Turnover: - |
4.2700Bid Size: 5,500 | 4.7000Ask Size: 5,500 | 4.3900 | 3.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:36:21 PM | 4.3400 | 0 |
| 9/13/2024 | 7:37:04 PM | 4.2100 | 0 |
| 9/13/2024 | 5:37:14 PM | 4.3900 | 0 |
| 9/13/2024 | 3:36:40 PM | 4.2700 | 0 |
| 9/13/2024 | 1:37:23 PM | 3.9300 | 0 |
| 9/13/2024 | 11:37:02 AM | 3.9200 | 0 |
| 9/13/2024 | 9:37:04 AM | 3.8800 | 0 |
| 9/13/2024 | 8:01:41 AM | 3.7800 | 0 |
| 9/12/2024 | 9:37:37 PM | 3.7800 | 0 |
| 9/12/2024 | 7:36:48 PM | 3.6900 | 0 |
| 9/12/2024 | 5:36:24 PM | 3.4900 | 0 |
| 9/12/2024 | 3:36:19 PM | 4.0000 | 0 |
| 9/12/2024 | 1:36:30 PM | 3.8900 | 0 |
All quotes in EUR
