HSBC TUR.WAR.OP.END. 34U/ DE000HS8VRJ4 /
| 17/10/2024 15:36:42 | Chg. -0.5800 | Volume | Bid15:38:18 | Ask15:38:18 | High | Low |
|---|---|---|---|---|---|---|
| 3.1300EUR | -15.63% | - Turnover: - |
3.1900Bid Size: 5,500 | 3.2200Ask Size: 5,500 | 3.9000 | 3.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 15:36:42 | 3.1300 | 0 |
| 17/10/2024 | 13:35:10 | 3.9000 | 0 |
| 17/10/2024 | 11:35:10 | 3.9000 | 0 |
| 17/10/2024 | 09:35:17 | 3.7300 | 0 |
| 17/10/2024 | 08:02:32 | 3.6500 | 0 |
| 16/10/2024 | 21:36:13 | 3.7100 | 0 |
| 16/10/2024 | 19:36:49 | 2.2000 | 0 |
| 16/10/2024 | 17:37:21 | 1.9600 | 0 |
| 16/10/2024 | 15:36:35 | 2.5100 | 0 |
| 16/10/2024 | 13:37:10 | 3.4500 | 0 |
| 16/10/2024 | 11:35:39 | 3.4100 | 0 |
| 16/10/2024 | 09:35:12 | 3.4100 | 0 |
| 16/10/2024 | 08:02:08 | 3.4100 | 0 |
All quotes in EUR
