HSBC TUR.WAR.OP.END. 34U/ DE000HS8VRJ4 /
| 17/10/2024 11:35:10 | Var. +0.1900 | Volume | Denaro12:57:13 | Lettera12:57:13 | Max | Min |
|---|---|---|---|---|---|---|
| 3.9000EUR | +5.12% | - Fatturato: - |
3.9000Quantità in denaro: 5,500 | 4.2000Quantità in lettera: 5,500 | 3.9000 | 3.6500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 11:35:10 | 3.9000 | 0 |
| 17/10/2024 | 09:35:17 | 3.7300 | 0 |
| 17/10/2024 | 08:02:32 | 3.6500 | 0 |
| 16/10/2024 | 21:36:13 | 3.7100 | 0 |
| 16/10/2024 | 19:36:49 | 2.2000 | 0 |
| 16/10/2024 | 17:37:21 | 1.9600 | 0 |
| 16/10/2024 | 15:36:35 | 2.5100 | 0 |
| 16/10/2024 | 13:37:10 | 3.4500 | 0 |
| 16/10/2024 | 11:35:39 | 3.4100 | 0 |
| 16/10/2024 | 09:35:12 | 3.4100 | 0 |
| 16/10/2024 | 08:02:08 | 3.4100 | 0 |
| 15/10/2024 | 21:35:05 | 3.2700 | 0 |
| 15/10/2024 | 19:35:26 | 3.3300 | 0 |
Tutte le quotazioni in EUR
