HSBC TUR.WAR.OP.END. 34U/ DE000HS877K2 /
| 8/9/2024 9:36:07 PM | Chg. +0.290 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.440EUR | +4.72% | - Turnover: - |
6.540Bid Size: 7,000 | 6.970Ask Size: 7,000 | 6.440 | 6.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:36:07 PM | 6.440 | 0 |
| 8/9/2024 | 7:36:00 PM | 6.180 | 0 |
| 8/9/2024 | 5:36:23 PM | 6.090 | 0 |
| 8/9/2024 | 3:36:24 PM | 6.400 | 0 |
| 8/9/2024 | 1:36:21 PM | 6.090 | 0 |
| 8/9/2024 | 11:36:25 AM | 6.090 | 0 |
| 8/9/2024 | 9:36:51 AM | 6.090 | 0 |
| 8/9/2024 | 8:01:56 AM | 6.090 | 0 |
| 8/8/2024 | 9:37:35 PM | 6.150 | 0 |
| 8/8/2024 | 7:37:38 PM | 5.900 | 0 |
| 8/8/2024 | 5:37:38 PM | 5.870 | 0 |
| 8/8/2024 | 3:37:32 PM | 6.330 | 0 |
| 8/8/2024 | 1:37:17 PM | 6.650 | 0 |
All quotes in EUR
