HSBC TUR.WAR.OP.END. 34U/ DE000HS86FX2 /
| 12/08/2024 21:35:17 | Var. +0.0300 | Volume | Denaro21:58:39 | Lettera21:58:39 | Max | Min |
|---|---|---|---|---|---|---|
| 0.3800EUR | +8.57% | - Fatturato: - |
0.3700Quantità in denaro: 25,000 | 0.4600Quantità in lettera: 25,000 | 0.3800 | 0.3500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 21:35:17 | 0.3800 | 0 |
| 12/08/2024 | 19:35:04 | 0.3700 | 0 |
| 12/08/2024 | 17:35:25 | 0.3700 | 0 |
| 12/08/2024 | 15:35:14 | 0.3700 | 0 |
| 12/08/2024 | 13:36:13 | 0.3600 | 0 |
| 12/08/2024 | 11:36:19 | 0.3600 | 0 |
| 12/08/2024 | 09:35:48 | 0.3500 | 0 |
| 12/08/2024 | 08:01:42 | 0.3500 | 0 |
| 09/08/2024 | 21:37:12 | 0.3500 | 0 |
| 09/08/2024 | 19:35:55 | 0.3200 | 0 |
| 09/08/2024 | 17:35:06 | 0.3200 | 0 |
| 09/08/2024 | 15:36:34 | 0.3400 | 0 |
| 09/08/2024 | 13:36:22 | 0.3100 | 0 |
Tutte le quotazioni in EUR
