HSBC TUR.WAR.OP.END. 34U/ DE000HS86FX2 /
| 12/08/2024 19:35:04 | Chg. +0.0200 | Volume | Bid20:25:04 | Ask20:25:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.3700EUR | +5.71% | - Turnover: - |
0.3800Bid Size: 25,000 | 0.4200Ask Size: 25,000 | 0.3700 | 0.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 19:35:04 | 0.3700 | 0 |
| 12/08/2024 | 17:35:25 | 0.3700 | 0 |
| 12/08/2024 | 15:35:14 | 0.3700 | 0 |
| 12/08/2024 | 13:36:13 | 0.3600 | 0 |
| 12/08/2024 | 11:36:19 | 0.3600 | 0 |
| 12/08/2024 | 09:35:48 | 0.3500 | 0 |
| 12/08/2024 | 08:01:42 | 0.3500 | 0 |
| 09/08/2024 | 21:37:12 | 0.3500 | 0 |
| 09/08/2024 | 19:35:55 | 0.3200 | 0 |
| 09/08/2024 | 17:35:06 | 0.3200 | 0 |
| 09/08/2024 | 15:36:34 | 0.3400 | 0 |
| 09/08/2024 | 13:36:22 | 0.3100 | 0 |
| 09/08/2024 | 11:36:38 | 0.3100 | 0 |
All quotes in EUR
