HSBC TUR.WAR.OP.END. 34U/ DE000HS84XV4 /
| 12/08/2024 21:36:07 | Chg. +0.3300 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 4.7600EUR | +7.45% | - Turnover: - |
4.6500Bid Size: 25,000 | 5.0800Ask Size: 25,000 | 4.7600 | 4.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 21:36:07 | 4.7600 | 0 |
| 12/08/2024 | 19:36:34 | 4.6100 | 0 |
| 12/08/2024 | 17:36:15 | 4.6000 | 0 |
| 12/08/2024 | 15:36:55 | 4.7000 | 0 |
| 12/08/2024 | 13:36:25 | 4.5200 | 0 |
| 12/08/2024 | 11:37:36 | 4.5200 | 0 |
| 12/08/2024 | 09:37:32 | 4.4800 | 0 |
| 12/08/2024 | 08:01:41 | 4.4800 | 0 |
| 09/08/2024 | 21:35:18 | 4.4300 | 0 |
| 09/08/2024 | 19:37:26 | 4.1600 | 0 |
| 09/08/2024 | 17:37:18 | 4.0800 | 0 |
| 09/08/2024 | 15:37:10 | 4.4100 | 0 |
| 09/08/2024 | 13:36:20 | 4.0600 | 0 |
All quotes in EUR
