| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:36:10 AM | 4.0600 | 0 |
| 2024-08-09 | 9:36:26 AM | 4.0600 | 0 |
| 2024-08-09 | 8:01:51 AM | 4.0600 | 0 |
| 2024-08-08 | 9:37:10 PM | 4.1300 | 0 |
| 2024-08-08 | 7:36:14 PM | 3.8700 | 0 |
| 2024-08-08 | 5:37:21 PM | 3.8400 | 0 |
| 2024-08-08 | 3:37:33 PM | 4.3000 | 0 |
| 2024-08-08 | 1:36:52 PM | 4.6300 | 0 |
| 2024-08-08 | 11:36:49 AM | 4.6300 | 0 |
| 2024-08-08 | 9:37:00 AM | 4.6300 | 0 |
| 2024-08-08 | 8:01:47 AM | 4.5900 | 0 |