HSBC TUR.WAR.OP.END. 34U/ DE000HS84XV4 /
| 8/12/2024 9:36:07 PM | Chg. +0.3300 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7600EUR | +7.45% | - Turnover: - |
4.6500Bid Size: 25,000 | 5.0800Ask Size: 25,000 | 4.7600 | 4.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:36:07 PM | 4.7600 | 0 |
| 8/12/2024 | 7:36:34 PM | 4.6100 | 0 |
| 8/12/2024 | 5:36:15 PM | 4.6000 | 0 |
| 8/12/2024 | 3:36:55 PM | 4.7000 | 0 |
| 8/12/2024 | 1:36:25 PM | 4.5200 | 0 |
| 8/12/2024 | 11:37:36 AM | 4.5200 | 0 |
| 8/12/2024 | 9:37:32 AM | 4.4800 | 0 |
| 8/12/2024 | 8:01:41 AM | 4.4800 | 0 |
| 8/9/2024 | 9:35:18 PM | 4.4300 | 0 |
| 8/9/2024 | 7:37:26 PM | 4.1600 | 0 |
| 8/9/2024 | 5:37:18 PM | 4.0800 | 0 |
| 8/9/2024 | 3:37:10 PM | 4.4100 | 0 |
| 8/9/2024 | 1:36:20 PM | 4.0600 | 0 |
All quotes in EUR
