HSBC TUR.WAR.OP.END. 34U/ DE000HS7XB62 /
| 2024-08-09 9:35:11 PM | Chg. +0.310 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.330EUR | +1.82% | - Turnover: - |
17.410Bid Size: 2,300 | 17.840Ask Size: 2,300 | 17.330 | 16.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:11 PM | 17.330 | 0 |
| 2024-08-09 | 7:37:03 PM | 17.060 | 0 |
| 2024-08-09 | 5:37:11 PM | 16.970 | 0 |
| 2024-08-09 | 3:35:58 PM | 17.300 | 0 |
| 2024-08-09 | 1:36:36 PM | 16.960 | 0 |
| 2024-08-09 | 11:36:37 AM | 16.960 | 0 |
| 2024-08-09 | 9:37:07 AM | 16.960 | 0 |
| 2024-08-09 | 8:01:52 AM | 16.960 | 0 |
| 2024-08-08 | 9:37:20 PM | 17.020 | 0 |
| 2024-08-08 | 7:37:29 PM | 16.770 | 0 |
| 2024-08-08 | 5:36:34 PM | 16.740 | 0 |
| 2024-08-08 | 3:36:50 PM | 17.310 | 0 |
| 2024-08-08 | 1:37:21 PM | 17.500 | 0 |
All quotes in EUR
