HSBC TUR.WAR.OP.END. 34U/ DE000HS7NH92 /
| 09/08/2024 21:35:19 | Var. +0.0300 | Volume | Denaro21:58:11 | Lettera21:58:11 | Max | Min |
|---|---|---|---|---|---|---|
| 0.9100EUR | +3.41% | - Fatturato: - |
0.9200Quantità in denaro: 25,000 | 0.9700Quantità in lettera: 25,000 | 0.9100 | 0.8700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:19 | 0.9100 | 0 |
| 09/08/2024 | 19:35:18 | 0.8800 | 0 |
| 09/08/2024 | 17:36:39 | 0.8800 | 0 |
| 09/08/2024 | 15:37:16 | 0.9100 | 0 |
| 09/08/2024 | 13:37:10 | 0.8700 | 0 |
| 09/08/2024 | 11:35:34 | 0.8700 | 0 |
| 09/08/2024 | 09:35:27 | 0.8700 | 0 |
| 09/08/2024 | 08:01:54 | 0.8700 | 0 |
| 08/08/2024 | 21:36:05 | 0.8800 | 0 |
| 08/08/2024 | 19:35:42 | 0.8600 | 0 |
| 08/08/2024 | 17:35:27 | 0.8600 | 0 |
| 08/08/2024 | 15:35:56 | 0.9200 | 0 |
| 08/08/2024 | 13:35:38 | 0.9300 | 0 |
Tutte le quotazioni in EUR
