| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:36:05 AM | 0.9300 | 0 |
| 2024-08-08 | 9:36:07 AM | 0.9300 | 0 |
| 2024-08-08 | 8:01:48 AM | 0.9300 | 0 |
| 2024-08-07 | 9:36:26 PM | 0.9100 | 0 |
| 2024-08-07 | 7:36:46 PM | 0.8700 | 0 |
| 2024-08-07 | 5:37:16 PM | 0.8500 | 0 |
| 2024-08-07 | 3:36:14 PM | 0.8400 | 0 |
| 2024-08-07 | 1:36:00 PM | 0.8700 | 0 |
| 2024-08-07 | 11:35:37 AM | 0.8700 | 0 |
| 2024-08-07 | 9:35:17 AM | 0.8700 | 0 |
| 2024-08-07 | 8:02:13 AM | 0.8600 | 0 |