HSBC TUR.WAR.OP.END. 34U/ DE000HS7AY88 /
| 8/9/2024 9:35:25 PM | Chg. +0.290 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.050EUR | +2.97% | - Turnover: - |
10.140Bid Size: 10,000 | 10.570Ask Size: 10,000 | 10.050 | 9.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:25 PM | 10.050 | 0 |
| 8/9/2024 | 7:35:16 PM | 9.770 | 0 |
| 8/9/2024 | 5:35:17 PM | 9.680 | 0 |
| 8/9/2024 | 3:36:29 PM | 10.000 | 0 |
| 8/9/2024 | 1:36:48 PM | 9.680 | 0 |
| 8/9/2024 | 11:36:48 AM | 9.680 | 0 |
| 8/9/2024 | 9:36:12 AM | 9.680 | 0 |
| 8/9/2024 | 8:01:52 AM | 9.680 | 0 |
| 8/8/2024 | 9:36:35 PM | 9.760 | 0 |
| 8/8/2024 | 7:35:55 PM | 9.500 | 0 |
| 8/8/2024 | 5:35:28 PM | 9.450 | 0 |
| 8/8/2024 | 3:35:28 PM | 10.030 | 0 |
| 8/8/2024 | 1:35:33 PM | 10.230 | 0 |
All quotes in EUR
