HSBC TUR.WAR.OP.END. 34U/ DE000HS7AY88 /
| 09/08/2024 21:35:25 | Chg. +0.290 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 10.050EUR | +2.97% | - Turnover: - |
10.140Bid Size: 10,000 | 10.570Ask Size: 10,000 | 10.050 | 9.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:25 | 10.050 | 0 |
| 09/08/2024 | 19:35:16 | 9.770 | 0 |
| 09/08/2024 | 17:35:17 | 9.680 | 0 |
| 09/08/2024 | 15:36:29 | 10.000 | 0 |
| 09/08/2024 | 13:36:48 | 9.680 | 0 |
| 09/08/2024 | 11:36:48 | 9.680 | 0 |
| 09/08/2024 | 09:36:12 | 9.680 | 0 |
| 09/08/2024 | 08:01:52 | 9.680 | 0 |
| 08/08/2024 | 21:36:35 | 9.760 | 0 |
| 08/08/2024 | 19:35:55 | 9.500 | 0 |
| 08/08/2024 | 17:35:28 | 9.450 | 0 |
| 08/08/2024 | 15:35:28 | 10.030 | 0 |
| 08/08/2024 | 13:35:33 | 10.230 | 0 |
All quotes in EUR
