HSBC TUR.WAR.OP.END. 34U/ DE000HS7AY88 /
| 13/09/2024 21:35:17 | Var. -0.5700 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 4.9500EUR | -10.33% | - Fatturato: - |
4.9800Quantità in denaro: 10,000 | 5.4100Quantità in lettera: 10,000 | 5.4800 | 4.9000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:17 | 4.9500 | 0 |
| 13/09/2024 | 19:35:33 | 5.0700 | 0 |
| 13/09/2024 | 17:35:28 | 4.9000 | 0 |
| 13/09/2024 | 15:36:01 | 5.1700 | 0 |
| 13/09/2024 | 13:36:17 | 5.4800 | 0 |
| 13/09/2024 | 11:35:35 | 5.4800 | 0 |
| 13/09/2024 | 09:36:41 | 5.4800 | 0 |
| 13/09/2024 | 08:01:42 | 5.4800 | 0 |
| 12/09/2024 | 21:35:42 | 5.5200 | 0 |
| 12/09/2024 | 19:36:22 | 5.6400 | 0 |
| 12/09/2024 | 17:36:57 | 5.8400 | 0 |
| 12/09/2024 | 15:37:00 | 5.3500 | 0 |
| 12/09/2024 | 13:37:14 | 5.4500 | 0 |
Tutte le quotazioni in EUR
