HSBC TUR.WAR.OP.END. 34U/ DE000HS7AY88 /
| 17/10/2024 09:37:05 | Chg. +0.030 | Volume | Bid11:25:18 | Ask11:25:18 | High | Low |
|---|---|---|---|---|---|---|
| 5.620EUR | +0.54% | - Turnover: - |
5.590Bid Size: 10,000 | 5.890Ask Size: 10,000 | 5.620 | 5.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:37:05 | 5.620 | 0 |
| 17/10/2024 | 08:02:32 | 5.620 | 0 |
| 16/10/2024 | 21:36:00 | 5.590 | 0 |
| 16/10/2024 | 19:36:19 | 7.170 | 0 |
| 16/10/2024 | 17:36:30 | 7.380 | 0 |
| 16/10/2024 | 15:35:56 | 6.640 | 0 |
| 16/10/2024 | 13:36:06 | 5.850 | 0 |
| 16/10/2024 | 11:36:40 | 5.850 | 0 |
| 16/10/2024 | 09:35:58 | 5.850 | 0 |
| 16/10/2024 | 08:02:08 | 5.850 | 0 |
| 15/10/2024 | 21:36:22 | 6.010 | 0 |
| 15/10/2024 | 19:36:13 | 5.980 | 0 |
| 15/10/2024 | 17:36:40 | 5.140 | 0 |
All quotes in EUR
