HSBC TUR.WAR.OP.END. 34U/ DE000HS7AY88 /
| 12/08/2024 09:36:02 | Var. +0.060 | Volume | Denaro11:22:29 | Lettera11:22:29 | Max | Min |
|---|---|---|---|---|---|---|
| 10.110EUR | +0.60% | - Fatturato: - |
10.150Quantità in denaro: 10,000 | 10.400Quantità in lettera: 10,000 | 10.110 | 10.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 09:36:02 | 10.110 | 0 |
| 12/08/2024 | 08:01:42 | 10.110 | 0 |
| 09/08/2024 | 21:35:25 | 10.050 | 0 |
| 09/08/2024 | 19:35:16 | 9.770 | 0 |
| 09/08/2024 | 17:35:17 | 9.680 | 0 |
| 09/08/2024 | 15:36:29 | 10.000 | 0 |
| 09/08/2024 | 13:36:48 | 9.680 | 0 |
| 09/08/2024 | 11:36:48 | 9.680 | 0 |
| 09/08/2024 | 09:36:12 | 9.680 | 0 |
| 09/08/2024 | 08:01:52 | 9.680 | 0 |
| 08/08/2024 | 21:36:35 | 9.760 | 0 |
| 08/08/2024 | 19:35:55 | 9.500 | 0 |
| 08/08/2024 | 17:35:28 | 9.450 | 0 |
Tutte le quotazioni in EUR
